Five-Star Business Finance Limited (FIVESTAR.NS)

INR 755.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 742.0 750.0 730.95 738.9 358.33 Thousand
30 Oct, 2023 742.35 742.35 712.35 730.15 204.2 Thousand
27 Oct, 2023 716.8 743.45 716.8 734.7 275.43 Thousand
26 Oct, 2023 720.0 720.0 689.95 708.15 336.48 Thousand
25 Oct, 2023 743.0 750.9 718.4 722.85 243.68 Thousand
23 Oct, 2023 757.8 768.9 726.0 733.05 337.11 Thousand
20 Oct, 2023 770.0 774.0 743.6 754.55 173.72 Thousand
19 Oct, 2023 777.0 778.0 755.6 762.6 171.16 Thousand
18 Oct, 2023 793.95 793.95 763.75 775.45 280.06 Thousand
17 Oct, 2023 767.5 790.5 762.55 786.3 691.1 Thousand