Five-Star Business Finance Limited (FIVESTAR.NS)

INR 755.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 763.9 763.9 735.0 743.25 360.32 Thousand
28 Nov, 2023 794.0 794.0 753.8 759.55 329.33 Thousand
24 Nov, 2023 810.0 811.0 782.85 786.25 147.99 Thousand
23 Nov, 2023 800.0 810.0 800.0 803.5 120.08 Thousand
22 Nov, 2023 808.9 810.0 787.6 800.45 156.57 Thousand
21 Nov, 2023 792.3 810.9 788.85 803.6 242.84 Thousand
20 Nov, 2023 810.0 812.0 788.1 792.25 129.63 Thousand
17 Nov, 2023 789.1 806.05 766.7 804.85 272.19 Thousand
16 Nov, 2023 811.0 811.9 795.25 801.15 151.89 Thousand
15 Nov, 2023 804.0 813.7 802.6 807.45 361.23 Thousand