Five-Star Business Finance Limited (FIVESTAR.NS)

INR 755.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 729.0 748.8 724.95 744.85 842.77 Thousand
10 Jan, 2024 729.0 729.9 722.0 725.55 179.45 Thousand
09 Jan, 2024 725.45 733.0 723.0 730.7 280.1 Thousand
08 Jan, 2024 734.4 734.4 715.0 722.1 360.69 Thousand
05 Jan, 2024 726.0 735.8 725.0 733.95 184.11 Thousand
04 Jan, 2024 727.9 735.0 715.0 722.55 199.8 Thousand
03 Jan, 2024 722.05 725.35 705.1 723.7 306.41 Thousand
02 Jan, 2024 737.1 738.0 722.2 725.3 268.56 Thousand
01 Jan, 2024 740.0 741.5 729.25 734.7 145.69 Thousand
29 Dec, 2023 732.0 736.2 726.05 734.9 309.01 Thousand