Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1998 | 7.5 | 7.75 | 7.35 | 7.75 | 19 Thousand |
| 10 Feb, 1998 | 7.7 | 7.85 | 7.4 | 7.45 | 51.5 Thousand |
| 09 Feb, 1998 | 7.4 | 8.05 | 7.4 | 7.75 | 30.5 Thousand |
| 06 Feb, 1998 | 7.8 | 7.95 | 7.65 | 7.7 | 29.5 Thousand |
| 05 Feb, 1998 | 8.0 | 8.1 | 7.9 | 7.9 | 20 Thousand |
| 04 Feb, 1998 | 8.25 | 8.35 | 8.0 | 8.0 | 32.5 Thousand |
| 03 Feb, 1998 | 8.25 | 8.25 | 7.85 | 8.15 | 49.5 Thousand |
| 02 Feb, 1998 | 7.85 | 8.4 | 7.85 | 8.05 | 18.5 Thousand |
| 30 Jan, 1998 | 7.7 | 8.0 | 7.7 | 8.0 | 20.5 Thousand |
| 29 Jan, 1998 | 7.8 | 8.0 | 7.6 | 8.0 | 44.5 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB