Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 1998 | 7.6 | 7.9 | 7.55 | 7.65 | 84 Thousand |
| 27 Jan, 1998 | 8.05 | 8.35 | 7.0 | 7.1 | 520.5 Thousand |
| 23 Jan, 1998 | 8.1 | 8.4 | 8.0 | 8.2 | 30.5 Thousand |
| 22 Jan, 1998 | 8.95 | 8.95 | 8.15 | 8.15 | 37.5 Thousand |
| 21 Jan, 1998 | 8.65 | 8.65 | 8.3 | 8.5 | 41.5 Thousand |
| 20 Jan, 1998 | 8.95 | 9.1 | 8.55 | 8.65 | 27.5 Thousand |
| 19 Jan, 1998 | 8.55 | 8.95 | 8.3 | 8.95 | 18.5 Thousand |
| 16 Jan, 1998 | 8.85 | 9.1 | 8.8 | 8.95 | 10.5 Thousand |
| 15 Jan, 1998 | 8.65 | 8.85 | 8.55 | 8.85 | 21.5 Thousand |
| 14 Jan, 1998 | 8.95 | 8.95 | 8.75 | 8.75 | 3000.00 |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB