Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1998 | 8.05 | 8.4 | 8.0 | 8.05 | 78 Thousand |
| 25 Feb, 1998 | 7.35 | 8.5 | 7.35 | 8.0 | 26 Thousand |
| 24 Feb, 1998 | 7.65 | 7.9 | 7.5 | 7.65 | 12.5 Thousand |
| 23 Feb, 1998 | 7.5 | 7.6 | 7.25 | 7.5 | 23 Thousand |
| 20 Feb, 1998 | 7.6 | 8.0 | 7.6 | 7.75 | 18.5 Thousand |
| 19 Feb, 1998 | 7.7 | 7.95 | 7.6 | 7.8 | 22 Thousand |
| 18 Feb, 1998 | 7.5 | 7.95 | 7.4 | 7.7 | 13 Thousand |
| 17 Feb, 1998 | 7.8 | 7.95 | 7.65 | 7.95 | 25 Thousand |
| 13 Feb, 1998 | 7.85 | 8.1 | 7.8 | 7.8 | 45.5 Thousand |
| 12 Feb, 1998 | 7.6 | 7.9 | 7.6 | 7.9 | 28.5 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB