Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1998 8.9 9.25 8.45 9.25 112.5 Thousand
26 Mar, 1998 9.15 9.6 9.15 9.15 190 Thousand
25 Mar, 1998 9.75 9.75 9.0 9.25 119.5 Thousand
24 Mar, 1998 9.0 9.5 8.65 9.05 131.5 Thousand
23 Mar, 1998 9.3 9.5 9.2 9.2 8500.00
20 Mar, 1998 9.75 9.75 9.1 9.15 54 Thousand
19 Mar, 1998 9.75 9.85 9.25 9.3 47.5 Thousand
18 Mar, 1998 9.0 9.75 9.0 9.5 96 Thousand
17 Mar, 1998 8.75 9.1 8.75 8.95 137 Thousand
16 Mar, 1998 9.0 9.25 8.7 8.85 67.5 Thousand