Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1998 | 12.0 | 12.5 | 11.75 | 12.5 | 167.5 Thousand |
| 10 Apr, 1998 | 11.95 | 12.1 | 11.5 | 12.1 | 174.5 Thousand |
| 09 Apr, 1998 | 11.0 | 11.0 | 11.0 | 11.0 | 61.5 Thousand |
| 07 Apr, 1998 | 9.0 | 10.1 | 9.0 | 10.0 | 175 Thousand |
| 06 Apr, 1998 | 8.9 | 9.4 | 8.8 | 9.05 | 178.5 Thousand |
| 03 Apr, 1998 | 9.0 | 9.25 | 8.75 | 9.0 | 77 Thousand |
| 02 Apr, 1998 | 9.1 | 9.5 | 9.0 | 9.0 | 101.5 Thousand |
| 01 Apr, 1998 | 8.7 | 9.3 | 8.7 | 9.05 | 35.5 Thousand |
| 31 Mar, 1998 | 8.75 | 8.95 | 8.55 | 8.55 | 122 Thousand |
| 30 Mar, 1998 | 9.0 | 9.3 | 9.0 | 9.0 | 71.5 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB