Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1998 | 8.8 | 9.45 | 8.6 | 9.45 | 50.5 Thousand |
| 13 May, 1998 | 9.25 | 9.35 | 8.6 | 9.05 | 41.5 Thousand |
| 12 May, 1998 | 9.4 | 9.7 | 9.0 | 9.05 | 104 Thousand |
| 11 May, 1998 | 10.0 | 10.0 | 9.6 | 9.75 | 28.5 Thousand |
| 08 May, 1998 | 9.25 | 10.5 | 9.25 | 9.8 | 134.5 Thousand |
| 06 May, 1998 | 10.5 | 10.5 | 9.5 | 9.6 | 93 Thousand |
| 05 May, 1998 | 10.25 | 10.8 | 9.5 | 9.7 | 169.5 Thousand |
| 04 May, 1998 | 10.0 | 10.25 | 9.0 | 10.0 | 141.5 Thousand |
| 30 Apr, 1998 | 9.5 | 10.0 | 9.1 | 9.85 | 46.5 Thousand |
| 29 Apr, 1998 | 10.0 | 10.45 | 9.2 | 9.35 | 122.5 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB