Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1998 | 7.55 | 8.25 | 7.55 | 8.1 | 35.5 Thousand |
| 10 Jun, 1998 | 7.5 | 8.2 | 7.5 | 8.05 | 11 Thousand |
| 09 Jun, 1998 | 8.5 | 8.5 | 7.65 | 7.65 | 105 Thousand |
| 08 Jun, 1998 | 8.25 | 8.45 | 7.75 | 8.15 | 54 Thousand |
| 05 Jun, 1998 | 8.5 | 9.0 | 8.5 | 9.0 | 39.5 Thousand |
| 04 Jun, 1998 | 9.0 | 9.0 | 8.8 | 8.85 | 50 Thousand |
| 03 Jun, 1998 | 8.55 | 9.0 | 8.55 | 9.0 | 18 Thousand |
| 02 Jun, 1998 | 9.0 | 9.0 | 8.75 | 8.9 | 67 Thousand |
| 01 Jun, 1998 | 9.3 | 9.5 | 8.9 | 9.2 | 83.5 Thousand |
| 29 May, 1998 | 8.8 | 9.0 | 8.75 | 8.9 | 42.5 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB