Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1998 | 7.95 | 7.95 | 7.2 | 7.25 | 11 Thousand |
| 08 Jul, 1998 | 7.15 | 7.7 | 7.15 | 7.5 | 19 Thousand |
| 07 Jul, 1998 | 7.3 | 7.4 | 7.25 | 7.4 | 29.5 Thousand |
| 06 Jul, 1998 | 7.5 | 7.5 | 7.1 | 7.4 | 21.5 Thousand |
| 03 Jul, 1998 | 7.05 | 7.95 | 7.05 | 7.15 | 10.5 Thousand |
| 02 Jul, 1998 | 7.15 | 7.4 | 7.15 | 7.4 | 19 Thousand |
| 01 Jul, 1998 | 7.6 | 7.6 | 7.0 | 7.4 | 18 Thousand |
| 30 Jun, 1998 | 7.5 | 7.5 | 7.1 | 7.1 | 29 Thousand |
| 29 Jun, 1998 | 7.75 | 7.75 | 7.3 | 7.35 | 15.5 Thousand |
| 26 Jun, 1998 | 7.95 | 7.95 | 7.6 | 7.6 | 15.5 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB