Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 1998 | 8.25 | 8.25 | 7.55 | 7.55 | 40 Thousand |
| 24 Jun, 1998 | 7.75 | 8.1 | 7.6 | 8.0 | 22 Thousand |
| 23 Jun, 1998 | 7.2 | 7.25 | 6.9 | 6.9 | 98 Thousand |
| 22 Jun, 1998 | 7.05 | 7.35 | 7.05 | 7.15 | 33.5 Thousand |
| 19 Jun, 1998 | 7.65 | 7.9 | 7.65 | 7.75 | 8000.00 |
| 18 Jun, 1998 | 7.8 | 8.25 | 7.8 | 7.9 | 45 Thousand |
| 17 Jun, 1998 | 8.0 | 8.3 | 7.8 | 8.3 | 39.5 Thousand |
| 16 Jun, 1998 | 7.0 | 7.7 | 7.0 | 7.3 | 135 Thousand |
| 15 Jun, 1998 | 7.95 | 8.3 | 7.8 | 7.8 | 24 Thousand |
| 12 Jun, 1998 | 8.0 | 8.2 | 7.95 | 8.05 | 31 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB