Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 1998 | 7.1 | 7.1 | 6.8 | 7.05 | 47 Thousand |
| 22 Jul, 1998 | 6.8 | 7.0 | 6.8 | 6.95 | 24.5 Thousand |
| 21 Jul, 1998 | 7.05 | 7.05 | 6.75 | 6.9 | 46.5 Thousand |
| 20 Jul, 1998 | 7.1 | 7.3 | 6.75 | 7.25 | 33.5 Thousand |
| 17 Jul, 1998 | 7.5 | 7.5 | 7.1 | 7.2 | 22.5 Thousand |
| 16 Jul, 1998 | 7.0 | 7.4 | 7.0 | 7.4 | 14.5 Thousand |
| 15 Jul, 1998 | 7.25 | 7.4 | 7.1 | 7.4 | 16.5 Thousand |
| 14 Jul, 1998 | 7.0 | 7.4 | 7.0 | 7.1 | 34 Thousand |
| 13 Jul, 1998 | 8.15 | 8.15 | 7.05 | 7.1 | 37.5 Thousand |
| 10 Jul, 1998 | 7.5 | 7.7 | 7.25 | 7.45 | 23 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB