Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1998 | 6.0 | 6.15 | 5.8 | 5.8 | 41 Thousand |
| 05 Aug, 1998 | 6.2 | 6.2 | 5.55 | 5.9 | 42.5 Thousand |
| 04 Aug, 1998 | 6.45 | 6.5 | 6.15 | 6.45 | 35.5 Thousand |
| 03 Aug, 1998 | 7.1 | 7.25 | 6.25 | 6.25 | 25 Thousand |
| 31 Jul, 1998 | 6.5 | 6.65 | 6.25 | 6.6 | 51 Thousand |
| 30 Jul, 1998 | 7.05 | 7.3 | 6.5 | 6.55 | 50.5 Thousand |
| 29 Jul, 1998 | 6.8 | 7.0 | 6.5 | 6.75 | 19 Thousand |
| 28 Jul, 1998 | 6.45 | 6.85 | 6.3 | 6.85 | 96 Thousand |
| 27 Jul, 1998 | 6.55 | 7.0 | 6.5 | 7.0 | 34 Thousand |
| 24 Jul, 1998 | 6.05 | 6.9 | 6.05 | 6.8 | 25 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB