Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1998 | 5.0 | 5.25 | 4.8 | 4.8 | 96.5 Thousand |
| 03 Sep, 1998 | 5.0 | 5.2 | 4.9 | 4.9 | 43 Thousand |
| 02 Sep, 1998 | 5.0 | 5.35 | 4.75 | 5.0 | 91 Thousand |
| 01 Sep, 1998 | 5.3 | 5.55 | 5.0 | 5.05 | 226 Thousand |
| 31 Aug, 1998 | 5.25 | 5.85 | 5.25 | 5.55 | 13.5 Thousand |
| 28 Aug, 1998 | 5.55 | 5.85 | 5.5 | 5.8 | 10.5 Thousand |
| 27 Aug, 1998 | 6.0 | 6.0 | 5.6 | 5.6 | 16 Thousand |
| 25 Aug, 1998 | 5.5 | 5.7 | 5.5 | 5.55 | 29.5 Thousand |
| 24 Aug, 1998 | 5.0 | 5.8 | 5.0 | 5.6 | 11.5 Thousand |
| 21 Aug, 1998 | 5.65 | 6.0 | 5.6 | 5.75 | 15.5 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB