Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 1998 | 4.8 | 5.0 | 4.7 | 4.8 | 179 Thousand |
| 17 Sep, 1998 | 5.0 | 5.05 | 4.75 | 4.75 | 219 Thousand |
| 16 Sep, 1998 | 5.1 | 5.25 | 4.8 | 4.85 | 287.5 Thousand |
| 15 Sep, 1998 | 4.85 | 4.9 | 4.65 | 4.75 | 280 Thousand |
| 14 Sep, 1998 | 4.8 | 4.9 | 4.75 | 4.75 | 284 Thousand |
| 11 Sep, 1998 | 4.95 | 4.95 | 4.55 | 4.7 | 170 Thousand |
| 10 Sep, 1998 | 4.75 | 5.1 | 4.75 | 4.8 | 101 Thousand |
| 09 Sep, 1998 | 5.0 | 5.1 | 4.8 | 4.8 | 114 Thousand |
| 08 Sep, 1998 | 5.0 | 5.05 | 4.8 | 4.8 | 44.5 Thousand |
| 07 Sep, 1998 | 4.75 | 5.0 | 4.75 | 4.95 | 28.5 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB