Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1998 | 4.75 | 5.0 | 4.6 | 4.6 | 98.5 Thousand |
| 05 Oct, 1998 | 4.7 | 5.0 | 4.7 | 4.75 | 27.5 Thousand |
| 30 Sep, 1998 | 4.9 | 5.15 | 4.9 | 5.05 | 42.5 Thousand |
| 29 Sep, 1998 | 5.0 | 5.0 | 4.75 | 5.0 | 75 Thousand |
| 28 Sep, 1998 | 5.0 | 5.1 | 4.75 | 4.75 | 146 Thousand |
| 25 Sep, 1998 | 4.75 | 4.85 | 4.65 | 4.85 | 228 Thousand |
| 24 Sep, 1998 | 4.7 | 4.8 | 4.6 | 4.6 | 210.5 Thousand |
| 23 Sep, 1998 | 4.75 | 4.95 | 4.75 | 4.75 | 150 Thousand |
| 22 Sep, 1998 | 4.7 | 4.9 | 4.7 | 4.85 | 117.5 Thousand |
| 21 Sep, 1998 | 4.85 | 4.95 | 4.75 | 4.85 | 121.5 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB