Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1998 | 8.5 | 8.5 | 5.7 | 5.8 | 60 Thousand |
| 03 Nov, 1998 | 5.75 | 5.8 | 5.5 | 5.7 | 50.5 Thousand |
| 02 Nov, 1998 | 5.85 | 5.9 | 5.6 | 5.75 | 26.5 Thousand |
| 30 Oct, 1998 | 5.6 | 5.9 | 5.6 | 5.85 | 42.5 Thousand |
| 29 Oct, 1998 | 6.05 | 6.05 | 5.65 | 5.9 | 35 Thousand |
| 28 Oct, 1998 | 6.2 | 6.25 | 6.0 | 6.15 | 69.5 Thousand |
| 27 Oct, 1998 | 6.1 | 6.2 | 5.8 | 6.2 | 128 Thousand |
| 26 Oct, 1998 | 6.0 | 6.65 | 5.95 | 6.25 | 179.5 Thousand |
| 23 Oct, 1998 | 5.5 | 6.0 | 5.3 | 5.55 | 143.5 Thousand |
| 22 Oct, 1998 | 5.4 | 6.0 | 5.25 | 5.5 | 194 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB