Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 6.7 6.95 6.65 6.8 42.5 Thousand
18 Nov, 1998 7.5 7.55 6.75 6.75 146 Thousand
17 Nov, 1998 7.0 7.55 7.0 7.55 254 Thousand
16 Nov, 1998 6.5 7.2 6.5 7.0 60 Thousand
13 Nov, 1998 6.9 7.25 6.7 7.25 124 Thousand
12 Nov, 1998 7.15 7.2 6.7 6.8 99 Thousand
11 Nov, 1998 6.95 7.7 6.75 7.0 336.5 Thousand
10 Nov, 1998 6.5 6.95 6.5 6.95 150.5 Thousand
09 Nov, 1998 6.1 6.75 6.0 6.6 177 Thousand
06 Nov, 1998 5.85 6.05 5.8 6.0 126.5 Thousand