Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1998 | 8.35 | 8.6 | 8.3 | 8.4 | 93.5 Thousand |
| 03 Dec, 1998 | 8.75 | 8.9 | 8.3 | 8.3 | 55 Thousand |
| 02 Dec, 1998 | 8.6 | 9.0 | 8.4 | 8.4 | 138.5 Thousand |
| 01 Dec, 1998 | 8.8 | 8.8 | 8.25 | 8.35 | 237 Thousand |
| 30 Nov, 1998 | 8.9 | 9.0 | 8.4 | 8.65 | 135.5 Thousand |
| 27 Nov, 1998 | 7.15 | 7.25 | 7.0 | 7.15 | 66.5 Thousand |
| 26 Nov, 1998 | 7.25 | 7.55 | 7.15 | 7.25 | 89 Thousand |
| 24 Nov, 1998 | 7.0 | 7.35 | 7.0 | 7.3 | 199 Thousand |
| 23 Nov, 1998 | 6.85 | 7.2 | 6.85 | 7.1 | 93.5 Thousand |
| 20 Nov, 1998 | 6.7 | 7.0 | 6.7 | 7.0 | 43 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB