Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1999 | 7.2 | 7.8 | 7.2 | 7.8 | 74 Thousand |
| 01 Jan, 1999 | 7.1 | 7.45 | 7.05 | 7.45 | 34 Thousand |
| 31 Dec, 1998 | 7.25 | 7.65 | 7.25 | 7.25 | 43.5 Thousand |
| 30 Dec, 1998 | 7.25 | 7.45 | 7.1 | 7.3 | 83.5 Thousand |
| 29 Dec, 1998 | 7.0 | 7.35 | 6.8 | 7.0 | 63.5 Thousand |
| 28 Dec, 1998 | 7.0 | 7.4 | 6.95 | 7.2 | 128 Thousand |
| 24 Dec, 1998 | 7.1 | 7.4 | 7.0 | 7.0 | 58.5 Thousand |
| 23 Dec, 1998 | 7.35 | 7.35 | 7.1 | 7.2 | 46 Thousand |
| 22 Dec, 1998 | 7.1 | 7.25 | 7.0 | 7.0 | 58 Thousand |
| 21 Dec, 1998 | 7.1 | 7.25 | 7.0 | 7.1 | 86.5 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB