Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1999 | 7.2 | 7.8 | 7.2 | 7.6 | 101 Thousand |
| 02 Feb, 1999 | 7.25 | 7.8 | 7.15 | 7.35 | 157.5 Thousand |
| 01 Feb, 1999 | 7.85 | 7.95 | 7.5 | 7.75 | 108 Thousand |
| 29 Jan, 1999 | 7.6 | 8.0 | 7.55 | 8.0 | 134 Thousand |
| 28 Jan, 1999 | 8.2 | 8.5 | 7.3 | 7.65 | 100 Thousand |
| 27 Jan, 1999 | 7.2 | 8.0 | 7.2 | 7.65 | 178.5 Thousand |
| 25 Jan, 1999 | 7.3 | 7.5 | 7.05 | 7.2 | 74 Thousand |
| 22 Jan, 1999 | 7.5 | 7.85 | 7.5 | 7.5 | 158.5 Thousand |
| 21 Jan, 1999 | 7.3 | 8.0 | 7.3 | 7.4 | 478 Thousand |
| 19 Jan, 1999 | 7.25 | 7.95 | 7.25 | 7.65 | 198 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB