Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 11.5 11.5 10.75 11.1 320 Thousand
03 Mar, 1999 13.25 13.75 11.8 11.8 1.74 Million
01 Mar, 1999 10.75 12.0 10.75 12.0 1.94 Million
26 Feb, 1999 9.3 11.0 9.0 10.9 1 Million
25 Feb, 1999 9.3 9.5 8.8 9.05 500.5 Thousand
24 Feb, 1999 9.85 10.2 8.25 9.25 897 Thousand
23 Feb, 1999 9.15 9.85 8.85 9.15 484 Thousand
22 Feb, 1999 10.0 10.25 9.25 9.5 402 Thousand
19 Feb, 1999 11.8 11.8 9.5 9.7 681.5 Thousand
18 Feb, 1999 11.75 12.7 11.3 11.5 615.5 Thousand