Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1999 12.65 14.25 12.5 13.3 1.22 Million
01 Apr, 1999 13.4 13.75 12.65 13.6 558 Thousand
31 Mar, 1999 12.15 14.25 12.15 13.3 751 Thousand
30 Mar, 1999 11.3 12.4 11.3 12.0 563 Thousand
26 Mar, 1999 13.3 13.75 11.6 12.0 723.5 Thousand
25 Mar, 1999 13.1 14.5 13.1 13.8 526 Thousand
24 Mar, 1999 16.0 16.0 12.75 14.25 1.29 Million
23 Mar, 1999 15.5 15.9 14.0 14.4 1.5 Million
22 Mar, 1999 14.0 14.25 13.0 13.9 1.09 Million
19 Mar, 1999 12.15 12.9 11.05 12.0 1.38 Million