Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 May, 1999 18.75 19.75 18.55 19.2 1.74 Million
04 May, 1999 17.1 18.9 17.0 18.9 1 Million
03 May, 1999 17.85 18.7 16.55 17.5 976.5 Thousand
30 Apr, 1999 16.15 17.7 16.15 17.7 572.5 Thousand
29 Apr, 1999 16.15 16.8 15.7 16.75 496.5 Thousand
28 Apr, 1999 15.0 16.25 14.7 16.25 754 Thousand
26 Apr, 1999 15.9 16.4 14.75 15.4 1.41 Million
23 Apr, 1999 17.85 18.4 16.55 17.5 631 Thousand
22 Apr, 1999 18.2 19.75 17.55 17.75 1.5 Million
21 Apr, 1999 17.1 20.0 17.1 18.5 1.72 Million