Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 May, 1999 26.25 26.25 26.25 26.25 293 Thousand
18 May, 1999 21.85 24.3 21.85 24.3 2.64 Million
17 May, 1999 21.0 22.75 20.5 22.5 2.52 Million
14 May, 1999 22.0 22.25 20.6 21.05 1.21 Million
13 May, 1999 19.75 21.6 19.75 21.6 2.32 Million
12 May, 1999 20.5 20.7 19.65 20.0 1.7 Million
11 May, 1999 20.25 20.65 19.55 20.0 1.52 Million
10 May, 1999 18.55 21.1 18.55 19.95 1.29 Million
07 May, 1999 19.4 19.55 19.0 19.2 925.5 Thousand
06 May, 1999 18.95 19.7 18.85 19.4 876 Thousand