Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1999 21.7 22.65 21.1 22.25 214.5 Thousand
15 Jun, 1999 22.0 22.05 21.45 21.65 868 Thousand
14 Jun, 1999 21.05 21.95 21.05 21.9 484.5 Thousand
11 Jun, 1999 24.0 24.15 22.5 23.0 392 Thousand
10 Jun, 1999 24.9 25.9 23.0 24.1 634.5 Thousand
09 Jun, 1999 26.0 26.25 24.0 24.25 890.5 Thousand
08 Jun, 1999 25.3 26.0 23.65 26.0 1.33 Million
07 Jun, 1999 25.45 25.95 24.5 24.8 1.31 Million
04 Jun, 1999 22.95 24.7 22.85 24.7 1.26 Million
03 Jun, 1999 22.95 23.2 22.25 22.85 490 Thousand