Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1999 22.25 23.25 22.25 23.25 577 Thousand
13 Jul, 1999 23.35 24.25 21.5 22.3 680.5 Thousand
12 Jul, 1999 22.4 23.3 22.2 23.0 643.5 Thousand
09 Jul, 1999 22.2 22.2 21.25 21.5 317.5 Thousand
08 Jul, 1999 22.3 23.0 22.0 22.15 224 Thousand
07 Jul, 1999 23.75 23.75 22.55 23.0 425.5 Thousand
06 Jul, 1999 22.7 23.7 22.1 23.5 499.5 Thousand
05 Jul, 1999 21.35 22.65 21.35 22.5 638 Thousand
02 Jul, 1999 21.1 21.7 21.1 21.35 473.5 Thousand
01 Jul, 1999 21.25 21.7 21.1 21.1 533.5 Thousand