Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1999 25.5 28.25 25.15 28.25 2.06 Million
10 Aug, 1999 25.9 26.15 24.3 26.15 1.13 Million
09 Aug, 1999 22.95 24.2 22.75 24.2 386.5 Thousand
06 Aug, 1999 22.25 22.6 22.05 22.4 326.5 Thousand
05 Aug, 1999 22.1 22.5 22.0 22.5 529 Thousand
04 Aug, 1999 21.95 22.55 21.5 22.3 967 Thousand
03 Aug, 1999 21.65 21.9 21.0 21.9 593.5 Thousand
02 Aug, 1999 22.3 22.5 21.6 21.8 267.5 Thousand
30 Jul, 1999 23.0 23.4 22.4 22.4 397 Thousand
29 Jul, 1999 23.05 23.95 23.0 23.4 342 Thousand