Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1999 33.9 33.9 29.6 30.6 978 Thousand
24 Aug, 1999 33.5 33.75 31.25 32.6 1.62 Million
23 Aug, 1999 34.9 36.5 33.0 33.25 1.35 Million
20 Aug, 1999 31.55 34.5 30.8 34.5 1.2 Million
19 Aug, 1999 36.7 37.9 33.3 33.3 1.04 Million
18 Aug, 1999 36.7 36.9 34.55 36.0 3.67 Million
17 Aug, 1999 34.25 34.55 33.0 34.55 3.98 Million
16 Aug, 1999 30.0 31.95 30.0 31.95 3.27 Million
13 Aug, 1999 27.6 29.55 27.2 29.5 3.1 Million
12 Aug, 1999 29.5 29.5 27.1 27.5 1.36 Million