Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1999 40.0 41.9 37.1 38.4 2.35 Million
22 Sep, 1999 40.3 40.3 38.6 40.0 3.48 Million
21 Sep, 1999 35.75 37.9 33.8 37.05 1.81 Million
20 Sep, 1999 36.25 37.0 35.1 36.5 1.34 Million
17 Sep, 1999 34.25 35.75 33.6 35.75 810.5 Thousand
16 Sep, 1999 36.0 36.0 34.1 34.7 487.5 Thousand
15 Sep, 1999 38.0 38.0 35.5 36.0 1.48 Million
14 Sep, 1999 38.0 38.5 36.5 37.5 1.88 Million
10 Sep, 1999 37.75 38.0 37.0 37.75 910.5 Thousand
09 Sep, 1999 40.8 40.8 37.55 37.75 1.21 Million