Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 40.0 41.0 38.45 40.1 4.19 Million
07 Sep, 1999 36.0 38.85 34.55 38.35 4.15 Million
06 Sep, 1999 34.3 36.0 33.6 36.0 2.38 Million
03 Sep, 1999 34.5 35.25 33.2 33.7 889 Thousand
02 Sep, 1999 33.5 35.55 32.8 34.9 2.39 Million
01 Sep, 1999 35.0 35.6 32.5 33.5 2.17 Million
31 Aug, 1999 30.5 32.95 29.5 32.95 1.65 Million
30 Aug, 1999 31.0 31.85 30.3 30.3 888.5 Thousand
27 Aug, 1999 31.0 31.5 30.1 30.8 596 Thousand
26 Aug, 1999 31.75 31.9 30.0 30.85 497 Thousand