Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1999 44.45 45.5 43.85 45.45 1.82 Million
06 Oct, 1999 44.0 45.5 43.1 43.15 1.26 Million
05 Oct, 1999 42.25 45.45 42.25 45.05 1.45 Million
04 Oct, 1999 45.0 45.0 42.8 43.05 949.5 Thousand
01 Oct, 1999 44.45 45.8 43.15 45.2 1.55 Million
30 Sep, 1999 48.8 49.9 44.0 44.2 8.22 Million
29 Sep, 1999 46.5 46.5 46.5 46.5 759 Thousand
28 Sep, 1999 40.0 43.05 38.3 43.05 12.67 Million
27 Sep, 1999 41.0 41.85 38.25 39.85 6.58 Million
24 Sep, 1999 39.4 41.0 38.1 40.2 4.03 Million