Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1999 34.0 34.35 33.4 34.0 304 Thousand
04 Nov, 1999 34.0 34.4 33.65 34.0 249 Thousand
03 Nov, 1999 37.6 37.6 33.5 33.75 723 Thousand
02 Nov, 1999 30.35 34.85 30.15 34.85 1.7 Million
01 Nov, 1999 34.0 34.9 32.25 32.25 571.5 Thousand
29 Oct, 1999 37.5 38.2 35.05 35.05 1.96 Million
28 Oct, 1999 38.0 39.2 37.95 38.05 852.5 Thousand
27 Oct, 1999 43.0 43.9 38.1 39.6 1.93 Million
26 Oct, 1999 38.1 41.0 37.1 41.0 3.39 Million
25 Oct, 1999 40.0 40.9 37.5 37.75 1.51 Million