Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1999 38.0 38.0 36.6 36.75 907 Thousand
22 Nov, 1999 38.9 40.0 36.05 36.45 2.27 Million
19 Nov, 1999 38.9 40.5 36.9 37.25 1.17 Million
18 Nov, 1999 41.4 41.4 36.65 37.75 879.5 Thousand
17 Nov, 1999 39.4 41.9 39.05 39.8 2.1 Million
16 Nov, 1999 38.5 41.25 38.25 39.5 1.52 Million
15 Nov, 1999 37.5 40.3 37.35 39.85 1.59 Million
11 Nov, 1999 38.75 39.5 37.0 37.0 510 Thousand
10 Nov, 1999 36.8 39.6 36.2 38.5 1.71 Million
09 Nov, 1999 34.0 36.8 33.4 36.8 919 Thousand