Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1999 33.25 33.5 31.75 32.0 737 Thousand
07 Dec, 1999 32.9 33.25 31.75 32.05 693.5 Thousand
06 Dec, 1999 33.0 34.0 32.1 32.6 392.5 Thousand
03 Dec, 1999 35.0 35.75 33.4 34.0 365.5 Thousand
02 Dec, 1999 33.3 35.35 33.3 34.2 605 Thousand
01 Dec, 1999 34.5 34.9 34.0 34.05 589.5 Thousand
30 Nov, 1999 34.0 35.45 33.5 34.0 937.5 Thousand
29 Nov, 1999 35.4 35.45 34.15 34.4 597.5 Thousand
26 Nov, 1999 36.1 36.45 35.25 35.9 346 Thousand
25 Nov, 1999 36.55 36.75 36.0 36.1 356 Thousand