Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2000 32.25 33.6 32.0 32.5 604 Thousand
05 Jan, 2000 35.0 35.35 32.2 32.9 510.5 Thousand
04 Jan, 2000 34.0 35.5 33.05 34.5 1.17 Million
03 Jan, 2000 35.4 35.9 33.85 33.85 1.03 Million
30 Dec, 1999 34.2 34.5 33.3 33.9 324.5 Thousand
29 Dec, 1999 35.5 35.5 33.5 34.2 344 Thousand
28 Dec, 1999 33.0 34.0 32.35 33.65 683.5 Thousand
27 Dec, 1999 33.05 34.3 33.05 33.25 587.5 Thousand
24 Dec, 1999 39.9 39.9 35.0 35.7 929 Thousand
23 Dec, 1999 37.0 38.0 37.0 37.9 1.61 Million