Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1999 34.05 35.15 34.05 35.15 196.5 Thousand
21 Dec, 1999 33.55 33.55 32.0 32.6 1.2 Million
20 Dec, 1999 33.3 33.95 32.55 33.5 1.32 Million
17 Dec, 1999 32.5 33.65 31.5 33.2 2.42 Million
16 Dec, 1999 28.85 31.3 28.5 31.25 2.34 Million
15 Dec, 1999 29.0 30.0 28.35 28.85 346.5 Thousand
14 Dec, 1999 29.25 30.0 27.65 27.9 531 Thousand
13 Dec, 1999 30.0 30.5 29.5 29.85 296.5 Thousand
10 Dec, 1999 31.1 31.35 30.0 30.6 324.5 Thousand
09 Dec, 1999 31.7 32.0 30.15 31.2 291.5 Thousand