Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2000 29.95 30.25 29.6 30.05 385.5 Thousand
19 Jan, 2000 29.8 30.7 29.7 30.0 420 Thousand
18 Jan, 2000 29.55 29.9 29.0 29.3 501.5 Thousand
17 Jan, 2000 30.3 30.9 29.5 29.6 310.5 Thousand
14 Jan, 2000 31.25 31.4 30.05 30.75 396.5 Thousand
13 Jan, 2000 32.1 32.6 30.8 31.0 216 Thousand
12 Jan, 2000 32.0 32.65 31.45 32.1 281 Thousand
11 Jan, 2000 33.0 33.75 30.15 31.95 1.03 Million
10 Jan, 2000 31.9 32.7 31.8 32.7 638 Thousand
07 Jan, 2000 32.0 32.5 30.0 30.4 412.5 Thousand