Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2000 31.65 32.05 30.6 31.15 1.3 Million
17 Feb, 2000 35.6 35.7 31.25 32.45 2.07 Million
16 Feb, 2000 33.05 33.05 31.5 33.05 795.5 Thousand
15 Feb, 2000 28.75 30.6 28.5 30.6 1.04 Million
14 Feb, 2000 26.5 28.6 26.3 28.6 611.5 Thousand
11 Feb, 2000 26.5 27.15 26.1 26.3 244.5 Thousand
10 Feb, 2000 27.05 27.4 26.4 27.0 313.5 Thousand
09 Feb, 2000 28.5 29.0 27.5 27.5 525.5 Thousand
08 Feb, 2000 29.7 29.7 27.25 27.35 597.5 Thousand
07 Feb, 2000 29.5 29.8 28.0 28.1 395 Thousand