Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2000 | 24.5 | 24.9 | 22.25 | 23.2 | 619 Thousand |
| 16 Mar, 2000 | 24.9 | 24.95 | 23.0 | 24.15 | 508 Thousand |
| 15 Mar, 2000 | 22.0 | 23.1 | 22.0 | 23.1 | 167.5 Thousand |
| 14 Mar, 2000 | 22.0 | 22.95 | 21.0 | 21.65 | 652.5 Thousand |
| 13 Mar, 2000 | 23.6 | 25.6 | 22.45 | 22.45 | 172 Thousand |
| 10 Mar, 2000 | 25.65 | 25.65 | 24.1 | 24.25 | 191.5 Thousand |
| 09 Mar, 2000 | 26.0 | 26.0 | 24.3 | 25.35 | 254.5 Thousand |
| 08 Mar, 2000 | 25.95 | 26.8 | 25.0 | 26.25 | 487.5 Thousand |
| 07 Mar, 2000 | 27.45 | 27.5 | 24.7 | 24.7 | 1.24 Million |
| 06 Mar, 2000 | 26.55 | 27.25 | 25.3 | 26.95 | 559.5 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB