Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2000 24.85 25.35 24.7 25.0 105 Thousand
18 Apr, 2000 26.5 26.5 25.2 25.45 97 Thousand
17 Apr, 2000 25.5 25.5 24.0 24.95 158 Thousand
13 Apr, 2000 25.65 26.2 25.65 26.2 116.5 Thousand
12 Apr, 2000 26.3 27.0 26.15 26.15 140 Thousand
11 Apr, 2000 26.5 26.8 26.05 26.6 148 Thousand
10 Apr, 2000 27.0 27.5 26.6 26.75 159 Thousand
07 Apr, 2000 26.5 27.0 25.8 26.6 238 Thousand
06 Apr, 2000 25.5 26.1 25.1 25.75 143.5 Thousand
05 Apr, 2000 26.0 26.0 25.0 25.85 150.5 Thousand