Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 May, 2000 22.3 22.75 22.0 22.15 50.91 Thousand
18 May, 2000 21.85 22.15 21.6 21.7 59.6 Thousand
17 May, 2000 20.8 22.3 20.8 21.4 183.76 Thousand
16 May, 2000 21.0 21.45 20.3 21.45 148.5 Thousand
15 May, 2000 18.35 22.75 18.25 21.1 171.62 Thousand
12 May, 2000 19.85 19.85 18.55 18.6 114.4 Thousand
11 May, 2000 19.0 19.55 18.55 19.4 75.63 Thousand
10 May, 2000 18.7 19.8 18.7 18.85 107.75 Thousand
09 May, 2000 18.2 18.95 18.1 18.45 176.29 Thousand
08 May, 2000 20.5 20.5 18.8 18.8 147.95 Thousand