Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 May, 2000 18.85 20.1 18.85 19.85 204.62 Thousand
04 May, 2000 18.7 18.9 18.25 18.45 183.75 Thousand
03 May, 2000 18.5 18.7 17.5 18.0 604.5 Thousand
02 May, 2000 21.0 21.0 18.6 18.6 422 Thousand
28 Apr, 2000 20.6 20.6 19.7 20.2 297.5 Thousand
27 Apr, 2000 22.15 22.25 20.4 20.6 201 Thousand
26 Apr, 2000 22.1 23.0 21.9 22.05 219 Thousand
25 Apr, 2000 21.3 22.0 21.0 21.95 186.5 Thousand
24 Apr, 2000 23.95 23.95 22.55 22.55 130 Thousand
20 Apr, 2000 24.95 24.95 24.0 24.5 188.5 Thousand