Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2000 27.1 27.1 25.2 25.4 634 Thousand
03 Apr, 2000 28.0 29.0 27.3 27.4 255.5 Thousand
31 Mar, 2000 27.45 28.0 26.5 27.6 402.5 Thousand
30 Mar, 2000 27.65 27.65 26.15 27.5 935.5 Thousand
29 Mar, 2000 25.6 25.6 25.6 25.6 7500.00
28 Mar, 2000 23.8 25.5 22.6 25.5 1 Million
27 Mar, 2000 22.75 23.8 22.75 23.55 454 Thousand
24 Mar, 2000 22.5 23.05 22.05 22.8 234.5 Thousand
23 Mar, 2000 23.45 23.45 22.15 22.95 156 Thousand
22 Mar, 2000 23.5 23.95 22.75 23.25 216.5 Thousand