Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2000 19.0 19.35 18.55 19.3 61.89 Thousand
01 Jun, 2000 18.35 19.45 18.35 18.8 89.51 Thousand
31 May, 2000 21.45 21.5 18.0 18.9 182.12 Thousand
30 May, 2000 18.75 18.75 17.0 17.9 234.46 Thousand
29 May, 2000 18.9 19.0 17.5 17.6 185.5 Thousand
26 May, 2000 17.7 18.0 17.25 18.0 117.65 Thousand
25 May, 2000 17.25 19.0 16.8 17.3 310.05 Thousand
24 May, 2000 19.55 19.55 19.55 19.55 31.99 Thousand
23 May, 2000 21.15 21.9 20.5 21.9 217.45 Thousand
22 May, 2000 21.85 22.5 21.55 21.55 104.11 Thousand