Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2000 17.8 18.25 17.8 18.2 40.88 Thousand
29 Jun, 2000 18.25 18.4 17.9 18.0 67.75 Thousand
28 Jun, 2000 18.2 18.2 17.85 18.2 33.25 Thousand
27 Jun, 2000 19.0 19.1 17.85 17.9 149.45 Thousand
26 Jun, 2000 18.75 19.0 18.0 18.45 73.11 Thousand
23 Jun, 2000 19.2 19.3 19.0 19.0 35.96 Thousand
22 Jun, 2000 19.25 19.55 19.05 19.35 50.85 Thousand
21 Jun, 2000 19.35 19.7 19.0 19.5 71.37 Thousand
20 Jun, 2000 19.7 19.7 18.8 18.8 145.88 Thousand
19 Jun, 2000 19.2 19.5 19.0 19.25 82.15 Thousand