Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2000 17.3 17.5 17.0 17.25 123.04 Thousand
13 Jul, 2000 17.45 17.75 17.4 17.75 41.48 Thousand
12 Jul, 2000 17.9 17.9 17.25 17.5 74.84 Thousand
11 Jul, 2000 17.5 18.0 17.5 17.75 88.81 Thousand
10 Jul, 2000 18.0 18.0 17.35 17.5 27.05 Thousand
07 Jul, 2000 18.0 18.2 17.6 17.75 45.47 Thousand
06 Jul, 2000 17.75 18.05 17.5 17.9 31.32 Thousand
05 Jul, 2000 17.25 18.0 17.0 18.0 72.82 Thousand
04 Jul, 2000 17.7 18.0 17.3 17.95 77.67 Thousand
03 Jul, 2000 17.8 18.5 17.75 17.75 57.12 Thousand