Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2000 28.9 29.15 28.5 28.95 327.5 Thousand
03 Feb, 2000 29.5 29.7 28.8 29.05 359.5 Thousand
02 Feb, 2000 30.5 30.5 28.8 29.2 717 Thousand
01 Feb, 2000 28.85 29.5 28.65 29.3 506 Thousand
31 Jan, 2000 29.15 30.0 28.3 29.0 382.5 Thousand
28 Jan, 2000 29.25 30.75 28.9 30.75 289.5 Thousand
27 Jan, 2000 31.5 31.5 29.25 30.0 438 Thousand
25 Jan, 2000 29.95 29.95 28.85 29.6 680 Thousand
24 Jan, 2000 32.0 32.0 29.75 29.75 471 Thousand
21 Jan, 2000 30.15 31.85 29.85 31.4 649.5 Thousand