Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1999 23.0 24.4 23.0 23.65 373 Thousand
27 Jul, 1999 23.5 23.9 22.5 22.55 1.01 Million
26 Jul, 1999 24.25 24.25 23.25 23.75 431 Thousand
23 Jul, 1999 24.65 25.5 24.15 24.5 479 Thousand
22 Jul, 1999 26.0 26.6 25.0 25.15 1.03 Million
21 Jul, 1999 24.9 26.2 24.35 26.2 1.62 Million
20 Jul, 1999 25.0 25.8 24.0 24.1 1.63 Million
19 Jul, 1999 23.65 25.15 23.25 25.15 1.71 Million
16 Jul, 1999 21.35 23.45 20.75 23.25 912.5 Thousand
15 Jul, 1999 23.0 23.25 21.3 21.55 362 Thousand